Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 13:59
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.10. 17:0003.10. 17:00
06.10. 17:0007.10. 17:0008.10. 17:0025.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
06.10.2025 09:06:1600,0000,003113 600,002114 202,002014 654,0015 014,002017 960,00300,0000,0000,000
06.10.2025 09:06:1200,0000,003113 600,002114 202,002014 654,0017 960,00100,0000,0000,0000,000
06.10.2025 09:06:1200,0000,0000,001113 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 09:06:1200,0000,0000,001113 600,00114 202,0015 010,002017 960,00300,0000,0000,000
06.10.2025 09:06:1200,0000,0000,001113 600,00114 202,0015 010,002017 960,00300,0000,0000,000
06.10.2025 09:04:4500,0000,003113 600,002114 202,002014 650,0015 010,002017 960,00300,0000,0000,000
06.10.2025 09:04:4100,0000,003113 600,002114 202,002014 650,0017 960,00100,0000,0000,0000,000
06.10.2025 09:04:4100,0000,0000,001113 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 09:04:4100,0000,0000,001113 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 09:04:4100,0000,0000,001113 600,00114 202,0015 024,002017 960,00300,0000,0000,000
06.10.2025 09:04:0100,0000,003113 600,002114 202,002014 664,0015 024,002017 960,00300,0000,0000,000
06.10.2025 09:03:5700,0000,003113 600,002114 202,002014 664,0017 960,00100,0000,0000,0000,000
06.10.2025 09:03:5700,0000,003113 600,002114 202,002014 664,0017 960,00100,0000,0000,0000,000
06.10.2025 09:03:5700,0000,0000,001113 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 09:03:5700,0000,0000,001113 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 09:03:5700,0000,0000,001113 600,00114 202,0015 022,002017 960,00300,0000,0000,000
06.10.2025 09:03:5700,0000,0000,001113 600,00114 202,0015 022,002017 960,00300,0000,0000,000
06.10.2025 09:03:1500,0000,003113 600,002114 202,002014 662,0015 022,002017 960,00300,0000,0000,000
06.10.2025 09:03:1100,0000,003113 600,002114 202,002014 662,0017 960,00100,0000,0000,0000,000
06.10.2025 09:03:1100,0000,003113 600,002114 202,002014 662,0017 960,00100,0000,0000,0000,000
06.10.2025 09:03:1100,0000,0000,001113 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 09:03:1100,0000,0000,001113 600,00114 202,0015 020,002017 960,00300,0000,0000,000
06.10.2025 09:01:4500,0000,003113 600,002114 202,002014 660,0015 020,002017 960,00300,0000,0000,000
06.10.2025 09:01:4100,0000,003113 600,002114 202,002014 660,0017 960,00100,0000,0000,0000,000
06.10.2025 09:01:4100,0000,003113 600,002114 202,002014 660,0017 960,00100,0000,0000,0000,000
06.10.2025 09:01:4100,0000,0000,001113 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 09:01:4100,0000,0000,001113 600,00114 202,0015 018,002017 960,00300,0000,0000,000
06.10.2025 09:01:0100,0000,003113 600,002114 202,002014 658,0015 018,002017 960,00300,0000,0000,000
06.10.2025 09:01:0100,0000,003113 600,002114 202,002014 658,0015 018,002017 960,00300,0000,0000,000
06.10.2025 09:00:5700,0000,003113 600,002114 202,002014 658,0017 960,00100,0000,0000,0000,000
06.10.2025 09:00:5700,0000,0000,001113 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 09:00:5700,0000,0000,001113 600,00114 202,0015 020,002017 960,00300,0000,0000,000
06.10.2025 09:00:0200,0000,003113 600,002114 202,002014 660,0015 020,002017 960,00300,0000,0000,000